ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Financial Services

iShares US Financial Services (IYG)

78.11
-0.18
(-0.23%)
Closed March 23 4:00PM
78.11
0.00
(0.00%)
After Hours: 7:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.008.6011.200.009.900.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.007.5010.9011.409.200.000.00 %010-
71.005.409.500.007.450.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.653.000.001.8250.000.00 %00-
80.000.252.900.001.5750.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.052.150.001.100.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.002.100.000.000.000.00 %00-
87.000.302.100.301.200.000.00 %011-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
68.000.002.200.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.003.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.053.000.851.5250.000.00 %01-
73.000.102.200.001.150.000.00 %00-
74.000.202.150.001.1750.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.452.852.101.650.000.00 %01-
77.000.752.700.001.7250.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.001.754.000.002.8750.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.002.905.405.004.150.000.00 %01-
83.002.605.700.004.150.000.00 %00-
84.004.006.602.055.300.000.00 %01-
85.000.000.000.000.000.000.00 %00-
86.006.4010.200.008.300.000.00 %00-
87.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Aunt Jemima Aunt Jemima 1 minute ago
I hope you are on a burrito diet
FNMA
janice shell janice shell 2 minutes ago
Well, there was litigation. The workers sued. So there IS information available. But I need to make dinner. I am not going to look up the litigation at PACER. But maybe it's even available free somewhere.
Eli's Gone Eli's Gone 2 minutes ago
Next race: Sun., Mar 30 Cook Out 400 Martinsville Speedway 80/180/400 3:00pm FS1 Race 7 of 36
hssbwwmp hssbwwmp 2 minutes ago
I'll believe it when I see it. Seems as though the "thieves" are already back trying to cut a deal.
CCAJ
peafunke peafunke 2 minutes ago
Go under broadcast channels. 
Works there. 

TPTW
ITYS ITYS 2 minutes ago
READ the HUGE BROCHURE Conboy put out...Very good information See page 30 about MFB 31 
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
peafunke peafunke 2 minutes ago
I let Rick know and it seems to be fixed. 
TPTW
tnyellowtomcat tnyellowtomcat 2 minutes ago
Pay-Me7s link:

https://www.patentlyapple.com/patently-apple/2013/11/apple-seeks-patents-for-five-new-liquidmetal-inventions-covering-3d-printing-and-more.html

Tomcat
LQMT
manibiotech manibiotech 3 minutes ago
My source says one of these days . Let's see who is right 
NWBO
jimr1717 jimr1717 3 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Eli's Gone Eli's Gone 3 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 6 of 36 Sun., Mar 23 Straight Talk Wireless 400 Homestead-Miami Speedway 80/165/267 3:00pm FS1

RizZo wins at Miami

Joe Nat moves into the season overall lead

https://investorshub.advfn.com/uimage/uploads/
GoodGuyBill GoodGuyBill 3 minutes ago
$5 - 10... TR is engaging in crazy talk!
NWBO
DiscoverGold DiscoverGold 3 minutes ago
Gold Cycle Update: U.S. Stocks Forming Key Low
By: Jim Curry | March 23, 2025

As mentioned in a prior article, the last correction of significance was due to play out with our 72-day time cycle, which ended up confirming a very early low - doing so with the late-February t
GLD
jimr1717 jimr1717 3 minutes ago
Tesla highlights top vehicle safety scores across four continents.

Tesla has reiterated the high safety scores its electric vehicles (EVs) have received across four different continents, marking the latest in its social media efforts to educate the public about how safe its cars reall
TSLA
DiscoverGold DiscoverGold 5 minutes ago
Gold Cycle Update: U.S. Stocks Forming Key Low
By: Jim Curry | March 23, 2025

As mentioned in a prior article, the last correction of significance was due to play out with our 72-day time cycle, which ended up confirming a very early low - doing so with the late-February t
GOLD
jimr1717 jimr1717 5 minutes ago
“The people” have voted for or against forever.
Nothing has changed. Absolutely nothing.
zakattack zakattack 6 minutes ago
Gncp isn't even current how can it go to .05
PDIV
fricassee fricassee 6 minutes ago
One last thought: Isn't Liquidmetal now a trademarked name? If Apple wants to brag that Liquidmetal is used in their phones shouldn't we get paid for that?
LQMT
Bionic Man Bionic Man 7 minutes ago
Settle down, he just said here we go.  Welcome to ASII board.
ASII
BlueChip$ BlueChip$ 8 minutes ago
Yep...I've been doing this for over 20 years...0.0% companies on the OTC have upped to a big board with a .02sp and 420mil OS. The firm they are using as well as the underwriting company will advise on the R/S to implement..My guess is 1/10
FDCT
DiscoverGold DiscoverGold 8 minutes ago
Gold & Silver Cool Slightly After Month-Long Rally
By: Mike Gleason | March 23, 2025

Given all the attention gold (in particular) has received in recent months – as well as large gains in the dollar price of both gold and silver – you'd think the average investor would fin
GOLD
arizona1 arizona1 8 minutes ago
We'll just meet up in Spain or Portugal or somewhere where hopefully there's a non-stop flight. Because flying from Phoenix to Zurich is total hell.
jimr1717 jimr1717 9 minutes ago
Naturalfraud ©
SHMP
ergo sum ergo sum 10 minutes ago
Yes NYT