iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	1.50	6.25	0.00	3.875	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.85	5.85	4.60	3.35	0.00	0.00 %	0	1	-
92.50	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.10	5.10	1.70	2.60	0.00	0.00 %	0	2	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	2.75	1.06	1.40	0.13	13.98 %	24	19	3/28/2025
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.35	4.95	0.61	2.65	-0.04	-6.15 %	59	109	3/28/2025
96.50	0.05	4.95	0.38	2.50	-0.04	-9.52 %	94	43	3/28/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.05	4.95	0.17	2.50	0.00	0.00 %	2	16	3/28/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.02	4.95	0.08	2.485	-0.01	-11.11 %	2	3	3/28/2025

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

89.00

0.00

0.00 %

90.00

2.40

7.40

0.00

4.90

0.00

0.00 %

90.50

0.00

0.00 %

91.00

1.50

6.25

0.00

3.875

0.00

0.00 %

91.50

0.00

0.00 %

92.00

0.85

5.85

4.60

3.35

0.00

0.00 %

92.50

0.50

5.50

0.00

3.00

0.00

0.00 %

93.00

0.00

0.00 %

93.50

0.00

0.00 %

94.00

0.10

5.10

1.70

2.60

0.00

0.00 %

94.50

0.00

0.00 %

95.00

0.05

2.75

1.06

1.40

0.13

13.98 %

3/28/2025

95.50

0.00

0.00 %

96.00

0.35

4.95

0.61

2.65

-0.04

-6.15 %

109

3/28/2025

96.50

0.05

4.95

0.38

2.50

-0.04

-9.52 %

3/28/2025

97.00

0.00

0.00 %

97.50

0.05

4.95

0.17

2.50

0.00

0.00 %

3/28/2025

98.00

0.00

0.00 %

98.50

0.00

0.00 %

99.00

0.02

4.95

0.08

2.485

-0.01

-11.11 %

3/28/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.05	4.95	0.32	2.50	0.07	28.00 %	63	27	3/28/2025
92.00	0.05	4.95	0.32	2.50	0.05	18.52 %	68	36	3/28/2025
92.50	0.12	4.95	0.46	2.535	0.08	21.05 %	12	190	3/28/2025
93.00	0.10	5.05	0.50	2.575	0.14	38.89 %	18	7	3/28/2025
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	4.95	0.76	2.50	0.06	8.57 %	6	15	3/28/2025
94.50	0.10	4.95	1.04	2.525	0.02	1.96 %	7	117	3/28/2025
95.00	0.11	5.00	1.20	2.555	0.14	13.21 %	6	46	3/28/2025
95.50	0.25	5.00	1.27	2.625	0.00	0.00 %	0	199	-
96.00	0.05	5.05	1.08	2.55	0.00	0.00 %	0	25	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

89.00

0.00

0.00 %

90.00

0.00

0.00 %

90.50

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.05

4.95

0.32

2.50

0.07

28.00 %

3/28/2025

92.00

0.05

4.95

0.32

2.50

0.05

18.52 %

3/28/2025

92.50

0.12

4.95

0.46

2.535

0.08

21.05 %

190

3/28/2025

93.00

0.10

5.05

0.50

2.575

0.14

38.89 %

3/28/2025

93.50

0.00

0.00 %

94.00

0.05

4.95

0.76

2.50

0.06

8.57 %

3/28/2025

94.50

0.10

4.95

1.04

2.525

0.02

1.96 %

117

3/28/2025

95.00

0.11

5.00

1.20

2.555

0.14

13.21 %

3/28/2025

95.50

0.25

5.00

1.27

2.625

0.00

0.00 %

199

96.00

0.05

5.05

1.08

2.55

0.00

0.00 %

96.50

0.00

0.00 %

97.00

0.00

0.00 %

97.50

0.50

5.50

0.00

3.00

0.00

0.00 %

98.00

0.00

0.00 %

98.50

0.00

0.00 %

99.00

0.00

0.00 %

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Symbol

Price

Vol.

LXRXLexicon Pharmaceuticals Inc

$ 0.5741

(65.16%)

405.3M

DMNDamon Inc

$ 0.0346

(-22.42%)

313.46M

NVDANVIDIA Corporation

$ 109.67

(-1.58%)

229.86M

STSSSharps Technology Inc

$ 0.0421

(-72.43%)

214.38M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

$ 9.845

(-7.30%)

200.2M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor