Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 41 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 249 | Day's Range | 0.16 - 0.17 |
| Open | 0.16 | Prev Close | 0.54 | Last Trade | 11/25/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.59 | 5.10 | 1.94 | 120.45 % | 1 | 45 |
| 100.50 | 0.27 | 4.90 | 0.62 | 0.00 % | 0 | 15 |
| 101.00 | 0.51 | 1.50 | 0.88 | 175.00 % | 2 | 371 |
| 101.50 | 0.28 | 4.85 | 0.57 | 103.57 % | 100 | 38 |
| 102.00 | 0.06 | 1.07 | 0.33 | 94.12 % | 5 | 272 |
| 102.50 | 0.03 | 4.70 | 0.19 | -13.64 % | 100 | 12 |
| 103.00 | 0.11 | 4.85 | 0.11 | 83.33 % | 1 | 14 |
| 103.50 | 0.05 | 4.85 | 0.05 | 0.00 % | 0 | 4 |
| 104.00 | 0.02 | 4.85 | 0.07 | -73.08 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.07 | 4.85 | 0.17 | -68.52 % | 41 | 249 |
| 100.50 | 0.09 | 4.85 | 0.22 | 0.00 % | 3 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.19 | 4.35 | 5.65 | 0.00 % | 0 | 0 |
| 103.50 | 0.34 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.42 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
