We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 94 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 205 | Day's Range | 0.13 - 0.22 |
| Open | 0.13 | Prev Close | 0.33 | Last Trade | 1/14/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.15 | 5.15 | 1.20 | 0.00 % | 0 | 61 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.66 | 4.95 | 1.20 | 69.01 % | 1,182 | 219 |
| 91.50 | 0.05 | 5.05 | 0.76 | 49.02 % | 4 | 49 |
| 92.00 | 0.05 | 4.95 | 0.61 | 238.89 % | 1 | 210 |
| 92.50 | 0.05 | 5.00 | 0.22 | 0.00 % | 0 | 128 |
| 93.00 | 0.05 | 5.00 | 0.24 | 140.00 % | 240 | 1,048 |
| 93.50 | 0.01 | 5.00 | 0.22 | -33.33 % | 94 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.77 | 0.42 | -41.67 % | 311 | 13,064 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.45 | 5.40 | 1.32 | -48.44 % | 4 | 4,822 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.21 | 4.95 | 1.88 | -41.25 % | 46 | 950 |
| 93.50 | 0.10 | 5.10 | 2.51 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
