ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Technology ETF

iShares US Technology ETF (IYW)

146.23
0.54
(0.37%)
Closed March 23 4:00PM
146.30
0.07
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.009.5013.200.0011.350.000.00 %00-
137.009.4013.000.0011.200.000.00 %00-
138.008.5010.700.009.600.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.007.109.007.728.050.000.00 %06-
141.006.608.100.007.350.000.00 %00-
142.006.007.605.606.800.000.00 %022-
143.005.106.405.005.750.000.00 %01-
144.004.505.604.905.050.000.00 %02-
145.000.000.000.000.000.000.00 %00-
146.002.704.300.003.500.000.00 %00-
147.002.203.903.323.050.000.00 %02-
148.000.000.000.000.000.000.00 %00-
149.001.452.806.702.1250.000.00 %015-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-
153.000.000.000.000.000.000.00 %00-
154.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.001.001.800.001.400.000.00 %00-
140.001.202.002.611.600.000.00 %065-
141.000.000.000.000.000.000.00 %00-
142.001.702.402.232.050.000.00 %035-
143.000.000.000.000.000.000.00 %00-
144.002.303.000.002.650.000.00 %00-
145.002.553.403.002.975-0.16-5.06 %1493/21/2025
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.003.104.604.853.85-0.51-9.51 %1013/21/2025
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.005.707.700.006.700.000.00 %00-
153.006.308.400.007.350.000.00 %00-
154.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
trefontane trefontane 5 minutes ago
This is solid. Everything I can find on this company comes up legit, 27 employees. generating revenue. Solid addition to Cognogroup portfolio.
AESO
zakattack zakattack 6 minutes ago
Only the otc allows ceo to lie cheat and steal from shareholders and then have the balls to say well you listened to them. 1 year since last tweet. 3 years since last pr and this accept wtf is the otc even around for other then to steal money
GNCP
StayHumble StayHumble 6 minutes ago
💹23M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Turbomunkey Turbomunkey 7 minutes ago
She? 😘. I think taco bell might be code.
NXPL
MartinLutherKing MartinLutherKing 9 minutes ago
It’s a trumpscode’s world with TTX Landing in Statgate’ s Cure to cancer moment live for Texasbrothers
RNAZ
KenKong KenKong 9 minutes ago
Yes! KISS method always works. Not Ktard19 manipulated jumbled mess. 
topdog52 topdog52 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2018/7/6/ussiwUntitledfortune_teller_2.png
I SEE NOTHING GOING ON WITH THIS ONE. I HOPE WE GET SOME NEWS SOON!!!!
BIEI
badgerkid badgerkid 10 minutes ago
KIPK, that sounds like a problem for those boards and their moderators to deal with and I agree that it's unfortunate. Become a board moderator over there and try to limit some of that noise if it violates iHub's TOS. Moderators only have a little control, so it's not a guarantee that you'll stop
IOVA
forztnt2 forztnt2 10 minutes ago
Jeunke22: to clarify, please don't read anything into the brackets. Those were the result of my attempt to boldface and underline the relevant parts of the post. Apologies for confusion.

GLTA
LWLG
Debunkinator Debunkinator 11 minutes ago
Not from me--Thanks $ASII iggy😉
ASII
k9narc k9narc 11 minutes ago
I think she gets a commission on every pair sold.
x993231 x993231 12 minutes ago
Perkinamine is produced in the laboratory, I've toured it a few times.  
X
LWLG
KCCO7913 KCCO7913 12 minutes ago
When discussing market size potential, I suggest referring to a 2023 LightCounting report that was released early in 2024 (or at least shown publicly at PIC International in April 2024) that showed a graph of "total transceiver market by technology" sorted by "laser and/or modulator material platfor
LWLG
Royal Dude Royal Dude 12 minutes ago
Thanks Vod for clearing that up:)
COOP
Bionic Man Bionic Man 12 minutes ago
Well, I believe you are wrong on him not being paid.  Look up "confession of a paid stock basher."  He's definitely getting paid.   Every response gets him paid and all his BS posts get him paid.
ASII
jxyzobrien jxyzobrien 12 minutes ago
dalton this week


https://www.youtube.com/watch?v=BQTh4GQa0Tw
al44 al44 12 minutes ago
Righteous Attacks Bringing the Left to Heel

By Clarice Feldman

Democrat leaders like Senator Chuck Schumer message thinly veiled threats of violence to their (increasingly small) number of followers. They are responding in counterproductive ways like torching and defaci
GPS
blackhawks blackhawks 13 minutes ago
Gaslighting me about what are clearly your projections?
topdog52 topdog52 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2018/7/6/ussiwUntitledfortune_teller_2.png
I HAVE BEEN WATCHING FOR QUITE SOOM TIME. IT DOES NOT LOOK LIKE ANYTHING IS HAPPENING !!!!
Alley-oop Alley-oop 13 minutes ago
$GRLT Primior is a leading real estate investment and asset management company with over $1.5 billion in assets under management and a proven track record of raising over $502 million in global investor distributions, now innovating through blockchain-based tokenization solutions like Gaia.
GRLT
dinogreeves dinogreeves 15 minutes ago
Tomorrow should be very interesting, the highest volume I believe one day I saw on this was 1.2-1.6 million in one day more than 3 years ago, when we had nothing, nothing at all, no permits, no Senators, no congressional hearing between Cruz and Duffy. If we get any kind of volume even close to a m
TGLO
barnyarddog barnyarddog 16 minutes ago
Tether surpasses nations, becomes seventh largest buyer of U.S. Treasuries

March 23, 2025
https://citizenwatchreport.com/tether-surpasses-nations-becomes-seventh-largest-buyer-of-u-s-treasuries/
USDTUSD