iShares US Technology ETF IYW - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Options

iShares US Technology ETF (IYW)

141.33

-1.12

( -0.79% )

Updated: 11:00:47

Delayed by 15 minutes

IYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	10.00	11.70	23.10	10.85	0.00	0.00 %	0	2	-
133.00	9.10	10.50	0.00	9.80	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	6.50	8.10	23.70	7.30	0.00	0.00 %	0	10	-
137.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	4.80	5.90	10.55	5.35	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	3.70	4.30	4.31	4.00	0.00	0.00 %	0	2	-
142.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.40	2.10	13.33	1.75	0.00	0.00 %	0	0	-
147.00	1.10	2.05	12.80	1.575	0.00	0.00 %	0	27	-
148.00	0.90	1.45	14.72	1.175	0.00	0.00 %	0	5	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
131.00	0.50	1.00	0.33	0.75	0.00	0.00 %	0	4	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.20	1.65	1.35	1.425	0.00	0.00 %	0	470	-
136.00	1.30	2.05	0.00	1.675	0.00	0.00 %	0	0	-
137.00	1.50	3.00	1.70	2.25	0.00	0.00 %	0	4	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.85	4.00	1.29	3.425	0.00	0.00 %	0	26	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	3.60	4.30	1.15	3.95	0.00	0.00 %	0	119	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	7.50	8.80	7.00	8.15	0.00	0.00 %	0	11	-
150.00	8.30	9.80	7.50	9.05	0.00	0.00 %	0	216	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2259 (146.62%)	495.6M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	22.52M
RAYRaytech Holding Ltd	$ 1.43 (64.37%)	19.22M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0503 (50.15%)	249.75M
DWTXDogwood Therapeutics Inc	$ 12.0155 (42.36%)	6.48M
ARVNArvinas Inc	$ 8.40 (-52.16%)	7.83M
LZMHLZ Technology Holdings Ltd	$ 7.95 (-49.23%)	291.24k
WCTWellchange Holdings Company Limited	$ 1.44 (-42.63%)	5.16M
SPGCSacks Parente Golf Inc	$ 0.1047 (-34.60%)	19.96M
BDRXBiodexa Pharmaceuticals PLC	$ 2.06 (-27.72%)	478.98k
SYRSSyros Pharmaceuticals Inc	$ 0.2251 (145.74%)	496.14M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0508 (51.64%)	250.08M
CUTRCutera Inc	$ 0.1712 (33.23%)	179.28M
AWHAspira Womans Health Inc	$ 0.236 (19.19%)	166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.58 (2.71%)	148.28M

TJG

TJG 37 seconds ago

Its the same exact process, I have been on one public company BOD and have been issued restricted shares for Consulting work done (both QB stocks) both positions have issued me shares as part of my compensation package... removing the Stamp is the same process for anyone who has restricted shares,

Hi_Lo

Hi_Lo 56 seconds ago

It will get current
No it won't.

This stock is a regulatory nightmare with six (or more) years of missing financials missing, which means VGTL is in violation of FINRA Rule 6490 and because of this an SEC restriction on any VGYL corporate actions.

What a scamming

Tiger Money

Tiger Money 56 seconds ago

The ceo and anyone in the finance department needs to go to jail. They gave completely robbed from the shareholders

mgland

mgland 1 minute ago

Looking to pick up some

igotthemojo

igotthemojo 2 minutes ago

“If he had been rearing silkworms before now, it seems likely he would have PR'd that. No PR, no production. ”

Thanks for admitting you are just pulling random opinions out of your rear end and really have no clue…

“My guess: newly hatched silkworms do better with new

misterfishman

misterfishman 2 minutes ago

crazy roller coaster ride right,stay in your seat and the end of the ride will come sooner or later.

georgie18

georgie18 2 minutes ago

AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ

shurtha2000

shurtha2000 2 minutes ago

georgie18

georgie18 2 minutes ago

AGH...Took 66s/67s/68s scaling in here...🥳

georgie18

Member Level
Re: georgie18 post# 390551

Monday, March 10, 2025 7:23:27 PM

Post#
390948
of 390966
AGH...7366... https://schrts.co/QFnPDYDb ...ᾗ

abazaba375

abazaba375 2 minutes ago

abazaba375

abazaba375 3 minutes ago

stocktowatch

stocktowatch 3 minutes ago

$MATH Metalpha Technology Holding Limited's (NASDAQ:MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

dexprs

dexprs 3 minutes ago

You are strong in real estate, Eric. Keep going.

copytele

copytele 3 minutes ago

https://youtu.be/WYGLkw1U1VA

Prudent Capitalist

Prudent Capitalist 3 minutes ago

Bingo! True and factual statement. Not to mention that yesterday Elon Musk called a highly respected US Senator and fighter pilot military veteran a "traitor" because that Senator visited America's longtime friend and ally, Ukraine. DOGE should terminate all of the federal grants and free $$$$$ t

KILLAZILLA

KILLAZILLA 3 minutes ago

ONLY NEWS WOULD BE MORE LIES...

SCAMBOARDS DON'T EXIST!!!

WHAT VAN ONE SAY ABOUT A NON-EXISTENT PRODUCT???

don estaban

don estaban 3 minutes ago

Moses parted the red sea many many years ago not even he could get this stock to move or get a PR !

BottomBounce

BottomBounce 3 minutes ago

https://x.com/FlatEarthZone/status/1797114658110812446 $UFO

Kitfox

Kitfox 3 minutes ago

No it's amazing how fa wedrove his one up on 2 million shares.

Chartmaster

Chartmaster 3 minutes ago

TKMO Tekumo Announces the Launch of TekumoPRO Version 2.0Press Release | 03/11/2025

COLORADO SPRINGS, CO AND NEW YORK, NY / ACCESS Newswire / March 11, 2025 / Tekumo Inc. (TKMO or the "Company"), a leading provider of innovative solutions for On-Demand field service delivery, is excit

i_like_bb_stock

i_like_bb_stock 3 minutes ago

$LYT getting ready to break through .20 imagine big volume

Zadie420

Zadie420 3 minutes ago

I wonder how many lawyers they need to hire just to defend themselves in the court. I think The root of the problem is SEC not these gangsters who they are. SEC could have stop this years ago and request them to come up with a better trading platform to be fair. They dropped the ball. They open the

TooFrank

TooFrank 4 minutes ago

Every big green run in the morning is walked down into the market close. A PPS walk up into the market close is needed to signal a pattern reversal.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

$LYT getting ready to break through .20 imagine big volume

FeMike

FeMike 4 minutes ago

Yeh he's gonna have to go on ignore.

Can't stand wading through this completely irrelevant garbage.

iShares US Technology ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions