
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 9.70 | 12.10 | 23.10 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.60 | 8.50 | 23.70 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.70 | 6.30 | 10.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.45 | 3.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.00 | 3.20 | 17.02 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 1.65 | 2.25 | 13.33 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.25 | 1.90 | 12.80 | 1.575 | 0.00 | 0.00 % | 0 | 27 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.75 | 1.35 | 1.53 | 1.05 | 0.00 | 0.00 % | 1 | 0 | 09:39:12 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.65 | 1.20 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
133.00 | 0.75 | 1.35 | 5.80 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 1.00 | 1.55 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.10 | 1.75 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 470 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.70 | 2.55 | 2.15 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 2.15 | 2.85 | 2.75 | 2.50 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 2.25 | 3.30 | 1.29 | 2.775 | 0.00 | 0.00 % | 0 | 26 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.50 | 5.20 | 4.30 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 4.20 | 6.30 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 146 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.70 | 7.60 | 3.20 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 5.80 | 8.30 | 2.87 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions