We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 5.90 | 9.00 | 5.02 | 0.00 % | 0 | 7 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.60 | 6.70 | 4.73 | 0.00 % | 0 | 16 |
| 161.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.60 | 5.80 | 5.88 | 0.00 % | 0 | 213 |
| 163.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.95 | 2.75 | 2.40 | -30.64 % | 19 | 2 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.85 | 3.20 | 2.93 | -28.54 % | 10 | 1 |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.45 | 4.90 | 2.70 | 0.00 % | 0 | 40 |
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
