
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 10.00 | 11.50 | 23.10 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.30 | 5.20 | 10.00 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 3.80 | 4.40 | 4.31 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.75 | 3.50 | 24.20 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.55 | 2.10 | 13.33 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.95 | 1.40 | 14.72 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.50 | 1.00 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 41 | - |
151.00 | 0.20 | 0.85 | 12.92 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.65 | 1.15 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.90 | 1.55 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.75 | 2.55 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
139.00 | 2.25 | 2.90 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.75 | 3.80 | 2.80 | 3.275 | 0.42 | 17.65 % | 1 | 21 | 09:39:18 |
142.00 | 3.40 | 4.30 | 1.15 | 3.85 | 0.00 | 0.00 % | 0 | 119 | - |
143.00 | 4.00 | 4.60 | 2.88 | 4.30 | 0.00 | 0.00 % | 0 | 22 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.50 | 6.10 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 146 | - |
146.00 | 5.50 | 6.60 | 4.70 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.60 | 7.40 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 6.90 | 8.10 | 2.87 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 8.90 | 10.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions