ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IYW iShares US Technology ETF

162.00
-3.89 (-2.34%)
Feb 21 2025 - Closed
Delayed by 15 minutes

IYW Feb 21 2025 157 Call

4.20 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Feb 21 2025
Ask 5.80 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

IYW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.000.000.000.000.00 %00
158.001.706.000.000.00 %00
159.000.000.000.000.00 %00
160.000.452.756.750.00 %09
161.000.102.056.000.00 %029
162.000.351.204.000.00 %01,053
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.050.450.03-98.17 %23499
166.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.000.070.650.070.00 %010
158.000.000.000.000.00 %00
159.000.000.000.000.00 %00
160.000.000.000.000.00 %00
161.000.000.000.000.00 %00
162.000.101.452.780.00 %00
163.000.000.000.000.00 %00
164.000.000.000.000.00 %00
165.000.000.000.000.00 %00
166.002.456.400.000.00 %00