Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 9.00 | 13.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 5.70 | 9.20 | 11.50 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.60 | 7.70 | 6.50 | 6.65 | 0.00 | 0.00 % | 0 | 13 | - |
156.00 | 3.60 | 6.90 | 9.28 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 2.55 | 4.40 | 8.26 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.00 | 3.80 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
161.00 | 2.50 | 3.10 | 9.90 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.45 | 2.15 | 2.35 | 1.30 | -0.65 | -21.67 % | 2 | 6 | 2/24/2025 |
164.00 | 0.10 | 2.00 | 4.00 | 1.05 | 0.00 | 0.00 % | 0 | 202 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.45 | 1.95 | 0.90 | 1.20 | -1.20 | -57.14 % | 10 | 10 | 2/24/2025 |
167.00 | 0.65 | 1.00 | 1.29 | 0.825 | 0.04 | 3.20 % | 1 | 11 | 2/24/2025 |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.60 | 2.00 | 3.10 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 1.15 | 1.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.65 | 1.75 | 1.55 | 1.20 | 0.00 | 0.00 % | 4 | 0 | 2/24/2025 |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.15 | 2.55 | 2.25 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 1.65 | 3.10 | 5.50 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 1.40 | 3.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 2.85 | 4.70 | 4.00 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
162.00 | 3.80 | 5.20 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 4.40 | 8.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
164.00 | 3.50 | 7.00 | 5.24 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 4.00 | 7.80 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions