ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IYW iShares US Technology ETF

165.89
-0.77 (-0.46%)
Feb 20 2025 - Closed
Delayed by 15 minutes

IYW Feb 21 2025 158 Put

2.75 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date Feb 21 2025
Ask 1.30 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.75 Last Trade - -

IYW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.000.000.000.000.00 %00
162.000.000.000.000.00 %00
163.000.000.000.000.00 %00
164.001.102.752.750.00 %0816
165.000.052.051.640.00 %0499
166.000.000.000.000.00 %00
167.000.000.000.000.00 %00
168.000.600.100.600.00 %0512
169.000.200.250.200.00 %01,362
170.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
161.000.000.000.000.00 %00
162.000.000.000.000.00 %00
163.002.200.752.200.00 %02
164.000.100.300.100.00 %086
165.000.350.700.000.00 %00
166.000.050.850.000.00 %00
167.000.502.150.000.00 %00
168.000.000.000.000.00 %00
169.002.054.200.000.00 %00
170.003.005.2011.900.00 %00