iShares Dow Jones US IYY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

137.83

-1.50

( -1.08% )

Updated: 12:16:06

Delayed by 15 minutes

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	8.10	12.60	0.00	10.35	0.00	0.00 %	0	0	-
129.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	4.40	8.90	0.00	6.65	0.00	0.00 %	0	0	-
133.00	3.80	8.20	0.00	6.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
137.00	1.85	3.90	4.50	2.875	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
140.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.05	1.15	2.61	0.60	0.00	0.00 %	0	17	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.00	0.85	1.00	0.925	0.00	0.00 %	0	1	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
135.00	0.35	2.35	0.00	1.35	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	1.95	4.70	1.15	3.325	0.00	0.00 %	0	5	-
140.00	1.90	5.90	0.00	3.90	0.00	0.00 %	0	0	-
141.00	2.45	6.60	0.00	4.525	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	3.70	8.30	0.00	6.00	0.00	0.00 %	0	0	-
144.00	4.40	6.80	2.50	5.60	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.737599 (163.43%)	394.95M
SUNESUNation Energy Inc	$ 0.4117 (132.47%)	406.31M
BOWNUBowen Acquisition Corporation	$ 5.24 (45.56%)	36.11k
DWTXDogwood Therapeutics Inc	$ 6.32 (42.66%)	13.49M
GENKGEN Restaurant Group Inc	$ 6.91 (35.76%)	1.73M
ALBTAvalon GloboCare Corporation	$ 5.48 (-49.72%)	342.54k
AGMHAGM Group Holdings Inc	$ 0.1471 (-31.58%)	29.06M
SCNXScienture Holdings Inc	$ 1.69 (-29.88%)	979.19k
ACXPAcurx Pharmaceuticals Inc	$ 0.4624 (-29.08%)	862.44k
YXTYXT.COM Group Holding Ltd	$ 1.00 (-24.81%)	204.42k
SUNESUNation Energy Inc	$ 0.41 (131.51%)	406.32M
BTOGBit Origin Ltd	$ 0.749099 (167.54%)	395.22M
NVDANVIDIA Corporation	$ 108.2406 (-2.11%)	173.13M
ICONIcon Energy Corporation	$ 0.1794 (23.72%)	111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.97 (-7.26%)	86.64M

Diamondhands45

Diamondhands45 1 minute ago

I don't mind people presenting both sides in OTC

DavidLeeRoth

DavidLeeRoth 2 minutes ago

Not all big boards are down, as my DWTX is looking good today😎 ASII LONG💰

trading.jeff

trading.jeff 2 minutes ago

Well, this begs the question: Why isn't Tony doing anything to resolve issues? My answer, aka my opinion, is that there are two possibilities:

1.) Tony doesn't want to do anything to resolve the issues, i.e., he doesn't care.

2.) Tony is incompetent and doesn't know how

WebSlinger

WebSlinger 2 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

hotmeat

hotmeat 2 minutes ago

Same applies you arseclown. loooooollllllllll

gapole

gapole 2 minutes ago

funny thing...i just bot some sofi this am in pm...guess i'll avg dpwm.

Gene Oh

Gene Oh 3 minutes ago

Trudeau is done on the March 9, 2025 and the next Liberal Crook will take power. Then hopefully a general election called soon after and get the Conservatives in again and stop the madness....

gfp927z

gfp927z 3 minutes ago

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-130000100.html

STATEN ISLAND, N.Y., Ma

SmoothTrader61

SmoothTrader61 3 minutes ago

https://m.youtube.com/watch?v=V2joP93HHzs

Adagio Lector

Adagio Lector 3 minutes ago

My break even point keeps creeping up. And my portfolio diversification is totally warped. :)

Rick - please play some of your cetacean tunes.

SC8

SC8 3 minutes ago

Ok, then MK knows if the tumors were killed or survived treatment but remains silent. It would then appear from his silence that he's again sitting on bad news. Can't have it both ways.

newmedman

newmedman 3 minutes ago

We could have had this... we were edging closer but now it's going to take moving mountains after our economy is crushed.

https://thebetter.news/housing-first-finland-homelessness/
Finland ends homelessness and provides shelter for all in need

Jackxkr

Jackxkr 3 minutes ago

Its bad enough the cult has put their faith in the hands of tin gods but so have the scientists involved. As bad as we feel can you imagine how they feel with mgmt squandering time , money and lives.

gfp927z

gfp927z 4 minutes ago

From bad to worse for Acurx -

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-13000010

PennyMillions852

PennyMillions852 4 minutes ago

Screech691

Screech691 4 minutes ago

Greener Gardens with SGTM’s Eco-Friendly Products For those looking to make greener choices in their gardening practices, SGTM’s products are the perfect solution. Designed with sustainability in mind, SGTM’s products help conserve resources, reduce waste, and promote healthier ecosystems. They make

AliasUser1

AliasUser1 4 minutes ago

Should get a 10K next week. Hopefully the 4th quarter was a good one

MarkTrouble

MarkTrouble 4 minutes ago

Fidelity never getting mine back. Holding forever 😂

MC10459

MC10459 4 minutes ago

I don't get the stock share exchange with HMBL. HMBL is in trips, diluting massively with an O/S of 30 billion shares. What's the benefit of this?

955

955 4 minutes ago

The potential here is mind-boggling. We are wound so tight the buffalo nickel is squealing. Trump not going to let the DEMS dilute us into oblivion.

gail

gail 5 minutes ago

got more tnxp on the ….

….

dip here. investor meeting is next tues. they are expecting good news, from what they put out so far. we shall see.

Mugsy

Mugsy 5 minutes ago

It appears that the key here is the launch date/open house. Once that milestone is met, that's when the LOIs turn into signed contracts. That's what the market is waiting on before this skyrockets well beyond recent highs. Unfortunately, it will just take patience because it could happen this month

Bobbar

Bobbar 5 minutes ago

Dip into the 2s soon?

Wild we havent heard from alex/uatg since dec

Whats happening?

iShares Dow Jones US

Vontobel Financial Produ...

SG Issuer Sg Issuer Zc O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions