Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.10 | 3.40 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.95 | 1.70 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.45 | 1.15 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.10 | 2.75 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.35 | 4.90 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.75 | 5.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.65 | 6.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.55 | 7.40 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.60 | 9.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 10.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.80 | 11.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.80 | 12.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions