We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.90 | 3.60 | 4.15 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.95 | 1.75 | 1.30 | 8.33 % | 3 | 34 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.55 | 0.35 | -12.50 % | 223 | 247 |
| 27.00 | 0.15 | 0.05 | 0.15 | 15.38 % | 1 | 222 |
| 28.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 203 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 11 |
| 27.00 | 0.10 | 2.50 | 1.00 | 20.48 % | 6 | 7 |
| 28.00 | 0.65 | 3.50 | 1.25 | 0.00 % | 0 | 2 |
| 29.00 | 0.45 | 4.70 | 2.87 | 19.58 % | 1 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 5.20 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
