![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.40 | 7.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 4.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.45 | 4.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 2.75 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.80 | 1.15 | 1.00 | 0.975 | 0.50 | 100.00 % | 20 | 333 | 2/14/2025 |
22.00 | 0.45 | 0.65 | 0.35 | 0.55 | -0.05 | -12.50 % | 18 | 353 | 2/14/2025 |
23.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 250 | - |
24.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 196 | - |
25.00 | 0.10 | 0.50 | 0.09 | 0.30 | -0.01 | -10.00 % | 6 | 87 | 2/14/2025 |
26.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 96 | - |
27.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 238 | - |
28.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 153 | - |
29.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
31.00 | 0.47 | 0.95 | 0.47 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.35 | 0.60 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 64 | - |
21.00 | 1.00 | 0.90 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.75 | 1.40 | 1.55 | 1.075 | -0.09 | -5.49 % | 2 | 14 | 2/14/2025 |
23.00 | 1.50 | 1.90 | 1.70 | 1.70 | -1.50 | -46.87 % | 10 | 35 | 2/14/2025 |
24.00 | 2.55 | 3.70 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.30 | 4.80 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 4.00 | 6.60 | 2.08 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 4.70 | 7.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions