We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 3 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 4.00 | Last Trade | 1/02/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 5.00 | 4.15 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 4.50 | 5.95 | 0.00 % | 0 | 45 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.85 | 3.40 | 2.77 | -45.69 % | 1 | 28 |
| 27.00 | 1.45 | 2.55 | 2.05 | -51.19 % | 3 | 38 |
| 28.00 | 1.25 | 1.80 | 1.53 | -67.38 % | 38 | 25 |
| 29.00 | 0.80 | 1.45 | 1.50 | -26.11 % | 1 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 1.00 | 0.92 | -69.13 % | 8 | 22 |
| 31.00 | 0.05 | 0.90 | 2.10 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.35 | 0.25 | -93.75 % | 1 | 3 |
| 25.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 1.30 | 3.80 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 1.70 | 0.83 | 0.00 % | 0 | 7 |
| 28.00 | 0.50 | 2.50 | 1.25 | 0.00 % | 0 | 2 |
| 29.00 | 2.10 | 2.65 | 3.13 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 4.00 | 2.10 | 90.91 % | 4 | 4 |
| 31.00 | 2.70 | 4.80 | 2.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
