
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 1.80 | 2.15 | 2.35 | 1.975 | -3.96 | -62.76 % | 6 | 9 | 10:03:00 |
16.00 | 0.40 | 2.30 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 6 | 0 | 14:09:26 |
18.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.55 | -73.33 % | 28 | 91 | 15:57:29 |
19.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.44 | 0.60 | 0.44 | 0.52 | 0.00 | 0.00 % | 0 | 51 | - |
21.00 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 238 | - |
22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 285 | - |
23.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 269 | - |
24.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 207 | - |
25.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 78 | - |
26.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 291 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.42 | 1.30 | 0.42 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 0.80 | 0.64 | 0.65 | 0.49 | 326.67 % | 11 | 1 | 15:34:57 |
18.00 | 1.30 | 1.50 | 1.18 | 1.40 | 0.28 | 31.11 % | 5 | 40 | 11:48:44 |
19.00 | 1.45 | 2.95 | 0.63 | 2.20 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 1.95 | 4.70 | 3.00 | 3.325 | 0.60 | 25.00 % | 1 | 31 | 13:24:33 |
21.00 | 4.00 | 5.60 | 3.14 | 4.80 | -0.16 | -4.85 % | 1 | 20 | 09:30:01 |
22.00 | 3.50 | 6.60 | 3.60 | 5.05 | 0.00 | 0.00 % | 0 | 16 | - |
23.00 | 4.30 | 7.60 | 2.63 | 5.95 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 5.40 | 8.30 | 1.60 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.50 | 9.30 | 4.55 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 7.80 | 10.10 | 6.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions