Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 6.40 | 6.31 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.45 | 3.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.90 | 2.70 | 2.40 | 2.30 | -0.10 | -4.00 % | 3 | 60 | 3/07/2025 |
19.00 | 1.35 | 2.05 | 2.32 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.95 | 1.55 | 1.60 | 1.25 | 0.16 | 11.11 % | 12 | 29 | 3/07/2025 |
21.00 | 0.50 | 0.90 | 1.05 | 0.70 | -1.45 | -58.00 % | 2 | 222 | 3/07/2025 |
22.00 | 0.40 | 0.95 | 2.18 | 0.675 | 0.00 | 0.00 % | 0 | 275 | - |
23.00 | 0.15 | 0.40 | 0.31 | 0.275 | -0.19 | -38.00 % | 51 | 325 | 3/07/2025 |
24.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 207 | - |
25.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.03 | 11.11 % | 10 | 89 | 3/07/2025 |
26.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 291 | - |
27.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 215 | - |
28.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 134 | - |
29.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.30 | 2.30 | 0.50 | 1.30 | 0.22 | 78.57 % | 2 | 30 | 3/07/2025 |
19.00 | 0.55 | 1.15 | 0.63 | 0.85 | -0.07 | -10.00 % | 3 | 16 | 3/07/2025 |
20.00 | 0.80 | 1.55 | 1.14 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 0.55 | 3.60 | 0.91 | 2.075 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 2.25 | 2.80 | 1.68 | 2.525 | 0.38 | 29.23 % | 1 | 27 | 3/07/2025 |
23.00 | 1.75 | 3.70 | 2.63 | 2.725 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 2.55 | 4.50 | 1.60 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.80 | 6.60 | 4.55 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 4.40 | 6.80 | 6.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.40 | 7.90 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 6.50 | 9.00 | 5.80 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 7.20 | 10.00 | 8.85 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions