Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.80 | 7.80 | 6.31 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.30 | 4.10 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.55 | 3.30 | 3.00 | 2.925 | 0.15 | 5.26 % | 1 | 21 | 2/26/2025 |
20.00 | 1.85 | 2.40 | 1.53 | 2.125 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 1.25 | 1.95 | 1.70 | 1.60 | -0.85 | -33.33 % | 201 | 222 | 2/26/2025 |
22.00 | 0.85 | 1.40 | 1.90 | 1.125 | 0.00 | 0.00 % | 0 | 241 | - |
23.00 | 0.85 | 1.10 | 0.95 | 0.975 | -0.34 | -26.36 % | 4 | 253 | 2/26/2025 |
24.00 | 0.05 | 0.75 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 68 | - |
26.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 291 | - |
27.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 215 | - |
28.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 134 | - |
29.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 0.15 | 0.30 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.42 | 1.45 | 0.42 | 0.935 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.10 | 1.95 | 0.15 | 1.025 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
18.00 | 0.05 | 0.70 | 0.28 | 0.375 | -0.46 | -62.16 % | 2 | 30 | 2/26/2025 |
19.00 | 0.35 | 0.75 | 1.04 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.75 | 1.15 | 0.82 | 0.95 | -0.08 | -8.89 % | 1 | 25 | 2/26/2025 |
21.00 | 0.55 | 1.65 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 1.55 | 2.15 | 1.55 | 1.85 | -1.40 | -47.46 % | 2 | 25 | 2/26/2025 |
23.00 | 2.05 | 2.80 | 2.63 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 2.85 | 3.60 | 2.10 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.40 | 5.20 | 4.55 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.30 | 6.00 | 6.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.50 | 6.50 | 6.70 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 5.50 | 7.50 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.20 | 9.10 | 8.85 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 7.70 | 10.50 | 9.45 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 9.20 | 11.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions