Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.50 | 8.80 | 6.31 | 7.65 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.20 | 5.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.30 | 3.50 | 2.85 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 1.95 | 2.75 | 1.53 | 2.35 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 1.50 | 2.00 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 222 | - |
22.00 | 1.00 | 1.55 | 1.23 | 1.275 | 0.00 | 0.00 % | 0 | 239 | - |
23.00 | 1.10 | 1.30 | 1.29 | 1.20 | 0.19 | 17.27 % | 4 | 250 | 2/25/2025 |
24.00 | 0.30 | 1.00 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 182 | - |
25.00 | 0.20 | 0.80 | 0.60 | 0.50 | -0.95 | -61.29 % | 8 | 60 | 2/25/2025 |
26.00 | 0.05 | 0.85 | 1.25 | 0.45 | 0.00 | 0.00 % | 0 | 291 | - |
27.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.19 | 90.48 % | 1 | 215 | 2/25/2025 |
28.00 | 0.27 | 0.55 | 0.27 | 0.41 | 0.00 | 0.00 % | 0 | 133 | - |
29.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 0.15 | 0.55 | 0.10 | 0.35 | -0.10 | -50.00 % | 1 | 1 | 2/25/2025 |
31.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.75 | 0.74 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
19.00 | 0.25 | 0.80 | 1.04 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.65 | 0.85 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 0.90 | 1.70 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 1.40 | 1.90 | 2.95 | 1.65 | 0.00 | 0.00 % | 0 | 25 | - |
23.00 | 2.15 | 2.90 | 2.63 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 2.50 | 3.10 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.20 | 6.00 | 4.55 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.00 | 6.00 | 6.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.90 | 5.70 | 6.70 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 5.00 | 8.00 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.80 | 7.60 | 8.85 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 7.70 | 9.60 | 9.45 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions