We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.40 | 7.40 | 3.80 | 0.00 % | 0 | 0 |
| 53.00 | 2.50 | 6.40 | 3.70 | 0.00 % | 0 | 1 |
| 54.00 | 1.50 | 5.40 | 3.20 | 0.00 % | 0 | 0 |
| 55.00 | 2.15 | 2.80 | 1.80 | 0.00 % | 0 | 1 |
| 56.00 | 1.30 | 2.05 | 1.50 | 29.31 % | 1 | 220 |
| 57.00 | 0.45 | 0.65 | 0.49 | 63.33 % | 20 | 1,963 |
| 58.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 12 | 447 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 10.00 | 0.01 | 0.00 % | 0 | 50 |
| 53.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 65 |
| 54.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,000 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,142 |
| 56.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 6 | 629 |
| 57.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 165 |
| 58.00 | 0.25 | 0.90 | 0.80 | 0.00 % | 0 | 14 |
| 59.00 | 1.25 | 1.90 | 2.14 | 0.00 % | 0 | 1 |
| 60.00 | 0.70 | 4.60 | 2.55 | 0.00 % | 0 | 0 |
| 61.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
