We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.95 | 6.90 | 3.80 | 0.00 % | 0 | 0 |
| 53.00 | 2.00 | 5.90 | 3.70 | 0.00 % | 0 | 1 |
| 54.00 | 1.00 | 4.90 | 3.20 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 2.30 | 1.80 | 0.00 % | 0 | 1 |
| 56.00 | 0.45 | 1.10 | 1.05 | 40.00 % | 24 | 222 |
| 57.00 | 0.10 | 0.20 | 0.15 | 150.00 % | 141 | 1,988 |
| 58.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 3 | 448 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 61.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 50 |
| 53.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 65 |
| 54.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,000 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,142 |
| 56.00 | 0.07 | 0.20 | 0.03 | -57.14 % | 28 | 648 |
| 57.00 | 0.05 | 0.40 | 0.18 | -55.00 % | 31 | 144 |
| 58.00 | 0.70 | 1.40 | 1.00 | -28.57 % | 1 | 12 |
| 59.00 | 1.70 | 2.40 | 2.14 | 0.00 % | 0 | 1 |
| 60.00 | 1.15 | 5.10 | 2.55 | 0.00 % | 0 | 0 |
| 61.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
