Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) Options

JEPI Jpmorgan Equity Premium Income ETF

60.80

0.12 (0.20%)

Nov 27 2024 - Closed

Delayed by 15 minutes

JEPI Dec 20 2024 54 Call

View Full JEPI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JEPI Option Chain - Dec 20 2024

JEPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	2.75	2.75	2.75	0.00 %	0	3
58.00	2.35	2.35	2.35	0.00 %	0	50
59.00	2.06	2.06	2.06	0.00 %	0	313
60.00	0.70	1.00	0.98	40.00 %	34	804
61.00	0.23	0.23	0.23	0.00 %	0	507
62.00	0.04	0.05	0.05	25.00 %	16	16
63.00	0.03	0.03	0.03	0.00 %	0	3
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.05	0.05	0.05	0.00 %	0	40
57.00	0.05	0.05	0.05	0.00 %	0	123
58.00	0.06	0.06	0.06	0.00 %	0	360
59.00	0.10	0.10	0.10	0.00 %	0	337
60.00	0.23	0.23	0.23	0.00 %	0	445
61.00	0.45	0.90	0.68	-15.00 %	6	16
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	0.40	4.70	2.51	0.00 %	0	1
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions