We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 75 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | 11/21/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.90 | 4.00 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 1.70 | 2.30 | 2.00 | 33.33 % | 3 | 49 |
| 59.00 | 0.95 | 1.20 | 1.10 | 39.24 % | 16 | 337 |
| 60.00 | 0.35 | 0.45 | 0.40 | 73.91 % | 202 | 656 |
| 61.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 27 | 218 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 57.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 120 |
| 58.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 340 |
| 59.00 | 0.25 | 0.35 | 0.33 | -43.10 % | 75 | 309 |
| 60.00 | 0.40 | 0.70 | 0.70 | -30.00 % | 25 | 355 |
| 61.00 | 0.25 | 3.70 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
