We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 337 | Day's Range | 0.50 - 0.60 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 11/22/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.15 | 5.20 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.00 | 2.50 | 2.00 | 0.00 % | 0 | 49 |
| 59.00 | 0.95 | 1.50 | 1.30 | 18.18 % | 1 | 341 |
| 60.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 36 | 804 |
| 61.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 21 | 245 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.10 | 2.20 | 0.05 | -50.00 % | 14 | 27 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 120 |
| 58.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 17 | 340 |
| 59.00 | 0.25 | 0.35 | 0.27 | -18.18 % | 18 | 381 |
| 60.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 24 | 337 |
| 61.00 | 0.90 | 3.30 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
