
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 8.60 | 6.35 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.30 | 5.00 | 4.81 | 4.65 | -0.49 | -9.25 % | 2 | 3 | 3/28/2025 |
53.00 | 1.95 | 4.80 | 6.50 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.35 | 4.60 | 3.85 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.00 | 3.60 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.90 | 1.15 | 0.80 | 1.025 | -0.17 | -17.53 % | 3 | 21 | 3/28/2025 |
57.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.27 | -40.30 % | 48 | 369 | 3/28/2025 |
58.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 69 | 1,288 | 3/28/2025 |
59.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 9 | 565 | 3/28/2025 |
60.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 1,388 | - |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 255 | - |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
63.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 0.57 | 0.10 | 0.57 | 0.335 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
48.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 42 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 118 | - |
51.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 94 | - |
53.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 2 | 61 | 3/28/2025 |
54.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 2 | 78 | 3/28/2025 |
55.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.09 | 81.82 % | 6 | 575 | 3/28/2025 |
56.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.23 | 104.55 % | 59 | 271 | 3/28/2025 |
57.00 | 0.80 | 1.60 | 0.96 | 1.20 | 0.51 | 113.33 % | 20 | 580 | 3/28/2025 |
58.00 | 1.60 | 1.85 | 1.70 | 1.725 | 0.70 | 70.00 % | 25 | 312 | 3/28/2025 |
59.00 | 2.30 | 2.80 | 2.79 | 2.55 | 0.89 | 46.84 % | 1 | 318 | 3/28/2025 |
60.00 | 3.30 | 4.10 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 280 | - |
61.00 | 2.85 | 6.00 | 1.80 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 3.90 | 7.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.90 | 8.00 | 4.11 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions