We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 0 |
| 53.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 55.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 20 |
| 56.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2 |
| 57.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 272 |
| 58.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 468 |
| 59.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 693 |
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 774 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 188 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 170 |
| 55.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 396 |
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 117 |
| 57.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 479 |
| 58.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 624 |
| 59.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 129 |
| 60.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 43 |
| 61.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
