
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.15 | 5.35 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 4.65 | 4.85 | 4.67 | 4.75 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
18.50 | 4.10 | 4.35 | 3.45 | 4.225 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.04 | 3.95 | 4.65 | 2.995 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 3.15 | 3.30 | 2.45 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.63 | 2.81 | 1.72 | 2.72 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 2.06 | 2.34 | 1.14 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.67 | 1.96 | 0.94 | 1.815 | 0.00 | 0.00 % | 0 | 16 | - |
21.50 | 1.22 | 1.31 | 0.64 | 1.265 | 0.00 | 0.00 % | 0 | 47 | - |
22.00 | 0.77 | 0.85 | 0.70 | 0.81 | 0.35 | 100.00 % | 74 | 240 | 3/24/2025 |
22.50 | 0.41 | 0.49 | 0.41 | 0.45 | 0.28 | 215.38 % | 1,270 | 320 | 3/24/2025 |
23.00 | 0.14 | 0.22 | 0.19 | 0.18 | 0.15 | 375.00 % | 6,724 | 53 | 3/24/2025 |
23.50 | 0.01 | 0.09 | 0.06 | 0.05 | 0.01 | 20.00 % | 8 | 16 | 3/24/2025 |
24.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 7 | - |
24.50 | 0.24 | 0.42 | 0.24 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 147 | - |
25.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.10 | 0.52 | 0.10 | 0.31 | 0.00 | 0.00 % | 0 | 64 | - |
26.50 | 0.01 | 0.74 | 0.28 | 0.375 | 0.00 | 0.00 % | 0 | 72 | - |
27.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 22 | - |
20.50 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 0.11 | 0.06 | 0.04 | 0.085 | -0.07 | -63.64 % | 5 | 96 | 3/24/2025 |
21.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.10 | -62.50 % | 3 | 26 | 3/24/2025 |
22.00 | 0.08 | 0.15 | 0.13 | 0.115 | -0.23 | -63.89 % | 15 | 429 | 3/24/2025 |
22.50 | 0.20 | 0.24 | 0.33 | 0.22 | -0.28 | -45.90 % | 13 | 132 | 3/24/2025 |
23.00 | 0.45 | 0.52 | 1.15 | 0.485 | 0.00 | 0.00 % | 0 | 138 | - |
23.50 | 0.77 | 0.90 | 2.01 | 0.835 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.22 | 1.39 | 1.40 | 1.305 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 1.71 | 1.91 | 3.30 | 1.81 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.24 | 2.34 | 2.41 | 2.29 | -0.58 | -19.40 % | 1 | 100 | 3/24/2025 |
25.50 | 2.71 | 2.86 | 2.88 | 2.785 | -1.12 | -28.00 % | 3 | 5 | 3/24/2025 |
26.00 | 2.00 | 3.40 | 4.77 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 3.70 | 3.90 | 3.65 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 4.25 | 4.40 | 2.40 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions