We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 2,015 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 9/26/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.71 | 2.85 | 2.40 | 83.21 % | 3 | 465 |
| 19.00 | 1.72 | 2.31 | 1.92 | 100.00 % | 11 | 189 |
| 19.50 | 1.24 | 1.47 | 1.43 | 197.92 % | 12 | 279 |
| 20.00 | 0.40 | 1.10 | 0.76 | 280.00 % | 192 | 2,895 |
| 20.50 | 0.32 | 0.37 | 0.47 | 683.33 % | 66 | 400 |
| 21.00 | 0.06 | 0.08 | 0.08 | 700.00 % | 271 | 59 |
| 21.50 | 0.01 | 0.04 | 0.03 | 200.00 % | 10 | 2,015 |
| 22.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 112 |
| 22.50 | 0.01 | 0.13 | 0.04 | 300.00 % | 1 | 171 |
| 23.00 | 0.02 | 0.75 | 0.01 | -50.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 186 |
| 19.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 127 | 433 |
| 19.50 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 125 |
| 20.00 | 0.02 | 0.02 | 0.02 | -92.00 % | 40 | 2,000 |
| 20.50 | 0.02 | 0.05 | 0.06 | -92.31 % | 1 | 50 |
| 21.00 | 0.22 | 0.45 | 0.36 | -71.20 % | 1 | 1 |
| 21.50 | 0.13 | 1.03 | 0.66 | 0.00 % | 7 | 0 |
| 22.00 | 1.04 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.59 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.06 | 2.56 | 3.05 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
