We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.53 | 2.72 | 2.23 | -1.33 % | 60 | 3,613 |
| 20.50 | 2.05 | 2.24 | 1.51 | 0.00 % | 0 | 181 |
| 21.00 | 1.56 | 1.62 | 1.68 | 41.18 % | 26 | 3,964 |
| 21.50 | 1.06 | 1.16 | 1.10 | 52.78 % | 19 | 542 |
| 22.00 | 0.56 | 0.68 | 0.51 | 96.15 % | 12 | 712 |
| 22.50 | 0.10 | 0.12 | 0.09 | 200.00 % | 16 | 193 |
| 23.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 102 |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,255 |
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2,763 |
| 20.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,525 |
| 21.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 3,426 |
| 21.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 542 |
| 22.00 | 0.01 | 0.02 | 0.08 | 0.00 % | 0 | 55 |
| 22.50 | 0.02 | 0.04 | 0.36 | 0.00 % | 0 | 8 |
| 23.00 | 0.34 | 0.56 | 1.70 | 0.00 % | 0 | 2 |
| 23.50 | 0.52 | 2.98 | 1.48 | 0.00 % | 0 | 2 |
| 24.00 | 0.04 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.02 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
