
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.00 | 5.25 | 4.60 | 5.125 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 4.55 | 4.75 | 4.67 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.05 | 4.15 | 3.45 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 3.55 | 3.65 | 4.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.05 | 3.20 | 2.45 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.49 | 2.64 | 2.69 | 2.565 | 0.97 | 56.40 % | 1 | 1 | 10:16:58 |
20.50 | 2.00 | 2.18 | 1.14 | 2.09 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.54 | 1.64 | 1.65 | 1.59 | 0.71 | 75.53 % | 1 | 16 | 10:27:44 |
21.50 | 1.08 | 1.29 | 0.64 | 1.185 | 0.00 | 0.00 % | 0 | 47 | - |
22.00 | 0.66 | 0.71 | 0.70 | 0.685 | 0.00 | 0.00 % | 0 | 262 | - |
22.50 | 0.30 | 0.33 | 0.39 | 0.315 | -0.02 | -4.88 % | 15 | 1,194 | 10:33:32 |
23.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.06 | -31.58 % | 140 | 6,646 | 10:54:12 |
23.50 | 0.02 | 0.05 | 0.12 | 0.035 | 0.06 | 100.00 % | 1 | 21 | 09:37:04 |
24.00 | 0.11 | 0.73 | 0.11 | 0.42 | 0.00 | 0.00 % | 0 | 7 | - |
24.50 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 147 | - |
25.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 0.10 | 0.52 | 0.10 | 0.31 | 0.00 | 0.00 % | 0 | 64 | - |
26.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 72 | - |
27.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 22 | - |
20.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 96 | - |
21.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 27 | - |
22.00 | 0.07 | 0.13 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 422 | - |
22.50 | 0.22 | 0.25 | 0.22 | 0.235 | -0.11 | -33.33 % | 8 | 135 | 10:54:55 |
23.00 | 0.50 | 0.55 | 1.15 | 0.525 | 0.00 | 0.00 % | 0 | 138 | - |
23.50 | 0.87 | 0.97 | 2.01 | 0.92 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.39 | 1.47 | 1.40 | 1.43 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 1.81 | 2.03 | 3.30 | 1.92 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.38 | 2.45 | 2.41 | 2.415 | 0.00 | 0.00 % | 0 | 100 | - |
25.50 | 2.89 | 2.97 | 2.88 | 2.93 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 3.35 | 3.50 | 4.77 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 3.80 | 4.00 | 3.65 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 4.30 | 4.50 | 2.40 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions