We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 5 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 94 | Day's Range | 3.10 - 4.50 |
| Open | 3.10 | Prev Close | 2.20 | Last Trade | 7/10/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.55 | 3.50 | 2.25 | 87.50 % | 5 | 65 |
| 42.50 | 1.35 | 2.85 | 2.08 | 114.43 % | 2 | 23 |
| 43.00 | 0.40 | 2.95 | 2.19 | 170.37 % | 9 | 74 |
| 43.50 | 0.60 | 2.80 | 1.26 | 61.54 % | 5 | 24 |
| 44.00 | 0.35 | 1.45 | 1.29 | 118.64 % | 33 | 106 |
| 44.50 | 0.10 | 2.05 | 1.09 | 172.50 % | 67 | 43 |
| 45.00 | 0.05 | 1.00 | 0.85 | 183.33 % | 69 | 127 |
| 45.50 | 0.05 | 2.65 | 0.85 | 88.89 % | 7 | 10 |
| 46.00 | 0.45 | 1.85 | 0.44 | 193.33 % | 95 | 140 |
| 46.50 | 0.35 | 0.45 | 0.38 | 153.33 % | 16 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 0.30 | 0.31 | -68.69 % | 17 | 27 |
| 42.50 | 0.30 | 0.40 | 0.63 | -52.99 % | 7 | 15 |
| 43.00 | 0.40 | 0.55 | 0.49 | -73.51 % | 3 | 13 |
| 43.50 | 0.55 | 0.70 | 0.70 | 0.00 % | 9 | 0 |
| 44.00 | 0.75 | 1.30 | 0.90 | -67.03 % | 61 | 5 |
| 44.50 | 0.40 | 2.15 | 1.25 | -63.24 % | 1 | 5 |
| 45.00 | 1.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
