
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 9.00 | 12.70 | 10.45 | 10.85 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 8.30 | 11.60 | 8.60 | 9.95 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 8.50 | 9.80 | 9.00 | 9.15 | -2.43 | -21.26 % | 9 | 25 | 3/24/2025 |
51.00 | 6.50 | 10.20 | 10.20 | 8.35 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 6.50 | 9.30 | 7.85 | 7.90 | -0.85 | -9.77 % | 4 | 21 | 3/24/2025 |
53.00 | 5.60 | 8.20 | 6.64 | 6.90 | 0.00 | 0.00 % | 0 | 311 | - |
54.00 | 4.20 | 8.40 | 6.42 | 6.30 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 5.20 | 7.40 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 118 | - |
56.00 | 3.20 | 6.70 | 5.31 | 4.95 | 0.00 | 0.00 % | 0 | 6 | - |
57.00 | 2.35 | 6.60 | 4.90 | 4.475 | 0.00 | 0.00 % | 0 | 33 | - |
58.00 | 2.95 | 6.00 | 4.00 | 4.475 | -0.10 | -2.44 % | 1 | 27 | 3/24/2025 |
59.00 | 1.50 | 5.00 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 2.80 | 5.00 | 3.07 | 3.90 | -0.13 | -4.06 % | 2 | 281 | 3/24/2025 |
61.00 | 2.05 | 3.10 | 2.40 | 2.575 | -2.40 | -50.00 % | 6 | 11 | 3/24/2025 |
62.00 | 0.45 | 4.50 | 2.35 | 2.475 | -1.65 | -41.25 % | 1 | 21 | 3/24/2025 |
63.00 | 0.15 | 4.10 | 2.05 | 2.125 | -0.18 | -8.07 % | 1 | 9 | 3/24/2025 |
65.00 | 1.30 | 2.30 | 1.45 | 1.80 | -0.45 | -23.68 % | 23 | 94 | 3/24/2025 |
70.00 | 0.45 | 1.00 | 0.74 | 0.725 | -0.11 | -12.94 % | 20 | 12 | 3/24/2025 |
75.00 | 0.20 | 0.50 | 0.40 | 0.35 | -1.20 | -75.00 % | 38 | 1 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.40 | 1.30 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
49.00 | 0.55 | 2.90 | 5.50 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.20 | 1.35 | 1.11 | 0.775 | -0.24 | -17.78 % | 5 | 81 | 3/24/2025 |
51.00 | 0.25 | 2.25 | 1.46 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 0.05 | 3.20 | 1.40 | 1.625 | -3.66 | -72.33 % | 10 | 4 | 3/24/2025 |
53.00 | 1.05 | 2.40 | 1.55 | 1.725 | -0.75 | -32.61 % | 1 | 303 | 3/24/2025 |
54.00 | 0.50 | 4.10 | 2.34 | 2.30 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 1.30 | 2.80 | 2.35 | 2.05 | -0.65 | -21.67 % | 1 | 29 | 3/24/2025 |
56.00 | 1.40 | 3.70 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.65 | 4.40 | 3.30 | 3.025 | -0.10 | -2.94 % | 2 | 1 | 3/24/2025 |
58.00 | 2.25 | 5.80 | 3.90 | 4.025 | -0.10 | -2.50 % | 188 | 10 | 3/24/2025 |
59.00 | 2.95 | 6.30 | 4.40 | 4.625 | -0.21 | -4.56 % | 11 | 2 | 3/24/2025 |
60.00 | 2.85 | 5.70 | 5.00 | 4.275 | -0.20 | -3.85 % | 14 | 50 | 3/24/2025 |
61.00 | 3.50 | 7.60 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.20 | 8.30 | 5.64 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.50 | 10.40 | 7.80 | 8.45 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.30 | 18.90 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions