We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.20 | 5.70 | 5.20 | 67.74 % | 1 | 131 |
| 37.00 | 4.40 | 5.40 | 3.61 | 0.00 % | 0 | 142 |
| 38.00 | 3.40 | 3.80 | 3.40 | 134.48 % | 113 | 363 |
| 39.00 | 2.65 | 3.00 | 2.95 | 201.02 % | 16 | 214 |
| 40.00 | 1.95 | 2.30 | 1.82 | 127.50 % | 70 | 658 |
| 41.00 | 1.30 | 1.55 | 1.10 | 129.17 % | 64 | 349 |
| 42.00 | 0.85 | 1.05 | 1.10 | 279.31 % | 22 | 283 |
| 43.00 | 0.55 | 0.70 | 0.60 | 566.67 % | 16 | 157 |
| 44.00 | 0.30 | 0.45 | 0.30 | 114.29 % | 23 | 276 |
| 45.00 | 0.15 | 0.25 | 0.18 | 125.00 % | 10 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 371 |
| 37.00 | 0.10 | 1.85 | 0.10 | -69.70 % | 3 | 108 |
| 38.00 | 0.10 | 0.25 | 0.20 | -80.95 % | 5 | 109 |
| 39.00 | 0.30 | 0.40 | 0.35 | -61.54 % | 7 | 157 |
| 40.00 | 0.55 | 0.65 | 0.66 | -67.00 % | 67 | 196 |
| 41.00 | 0.10 | 2.10 | 0.75 | -76.92 % | 1 | 481 |
| 42.00 | 1.00 | 3.30 | 1.80 | -62.66 % | 1 | 167 |
| 43.00 | 1.85 | 3.80 | 5.49 | 0.00 % | 0 | 23 |
| 44.00 | 2.75 | 4.00 | 5.45 | 0.00 % | 0 | 65 |
| 45.00 | 3.60 | 5.00 | 6.52 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
