We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 114 | Day's Range | 0.67 - 1.19 |
| Open | 1.19 | Prev Close | 1.70 | Last Trade | 1/08/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 6.80 | 4.82 | 12.09 % | 1 | 126 |
| 36.00 | 4.60 | 5.40 | 4.12 | 14.44 % | 1 | 141 |
| 37.00 | 3.90 | 4.50 | 4.00 | 60.00 % | 18 | 145 |
| 38.00 | 3.10 | 4.00 | 2.53 | 20.48 % | 3 | 367 |
| 39.00 | 2.30 | 2.90 | 2.70 | 54.29 % | 234 | 350 |
| 40.00 | 1.90 | 2.10 | 2.10 | 56.72 % | 154 | 867 |
| 41.00 | 1.50 | 1.70 | 1.35 | 11.57 % | 21 | 332 |
| 42.00 | 0.85 | 1.50 | 1.50 | 114.29 % | 318 | 421 |
| 43.00 | 0.75 | 1.30 | 0.60 | 20.00 % | 11 | 179 |
| 44.00 | 0.55 | 0.85 | 0.30 | -40.00 % | 9 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.25 | 0.19 | -52.50 % | 2 | 92 |
| 36.00 | 0.20 | 0.35 | 0.32 | -41.82 % | 3 | 373 |
| 37.00 | 0.40 | 0.85 | 0.47 | -63.85 % | 20 | 99 |
| 38.00 | 0.65 | 0.85 | 0.80 | -52.94 % | 9 | 114 |
| 39.00 | 1.00 | 1.10 | 1.10 | -76.89 % | 6 | 160 |
| 40.00 | 0.85 | 1.65 | 1.60 | -41.82 % | 12 | 157 |
| 41.00 | 1.55 | 3.20 | 3.10 | 0.00 % | 0 | 480 |
| 42.00 | 1.15 | 4.20 | 4.82 | 0.00 % | 0 | 167 |
| 43.00 | 1.60 | 4.60 | 7.35 | 0.00 % | 0 | 23 |
| 44.00 | 2.90 | 5.20 | 5.45 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
