ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraneshares Msci All China Index ETF

Kraneshares Msci All China Index ETF (KALL)

22.1894
-0.4576
(-2.02%)
Closed March 01 4:00PM
22.14
-0.0494
(-0.22%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.005.908.600.007.250.000.00 %00-
16.004.907.600.006.250.000.00 %00-
17.003.906.600.005.250.000.00 %00-
18.002.905.600.004.250.000.00 %00-
19.001.904.600.003.250.000.00 %00-
20.001.003.700.002.350.000.00 %00-
21.000.102.800.001.450.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.001.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.001.400.000.000.000.00 %00-
21.000.001.550.000.000.000.00 %00-
22.000.001.900.000.000.000.00 %00-
23.000.002.500.000.000.000.00 %00-
24.000.603.300.001.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
janice shell janice shell 11 minutes ago
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 13 minutes ago
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 16 minutes ago
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 16 minutes ago
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
real777mellon real777mellon 21 minutes ago
Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su
LEHNQ
quester614 quester614 24 minutes ago
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 29 minutes ago
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 31 minutes ago
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 31 minutes ago
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 37 minutes ago
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 39 minutes ago
I hope that’s not the case…
VXIT
Investor2014 Investor2014 39 minutes ago
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 39 minutes ago
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 42 minutes ago
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 44 minutes ago
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 52 minutes ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 54 minutes ago
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 56 minutes ago
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 59 minutes ago
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 1 hour ago
Yeah, it was great, just tangented me is all...
janice shell janice shell 1 hour ago
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 1 hour ago
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

Your Recent History

Delayed Upgrade Clock