ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
22.2903
0.3403
(1.55%)
Closed February 17 4:00PM
22.255
-0.0353
(-0.16%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.006.608.000.007.300.000.00 %00-
16.005.607.000.006.300.000.00 %00-
17.004.606.000.005.300.000.00 %00-
18.003.605.000.004.300.000.00 %00-
19.002.604.000.003.300.000.00 %00-
20.001.652.951.212.300.000.00 %02-
21.001.051.950.001.500.000.00 %00-
22.000.100.950.550.525-0.85-60.71 %262/14/2025
23.001.250.801.251.0250.000.00 %02-
24.000.000.650.000.000.000.00 %00-
25.000.600.650.600.6250.000.00 %04-
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.650.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.000.650.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-
19.000.000.650.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
21.000.500.200.500.350.000.00 %03-
22.000.101.050.000.5750.000.00 %00-
23.000.701.350.001.0250.000.00 %00-
24.001.052.450.001.750.000.00 %00-
25.002.053.400.002.7250.000.00 %00-
26.003.004.400.003.700.000.00 %00-
27.004.005.400.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Bubae Bubae 4 minutes ago
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 4 minutes ago
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 5 minutes ago
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 8 minutes ago
That is lots of fun...
arizona1 arizona1 12 minutes ago
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 14 minutes ago
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 14 minutes ago
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 14 minutes ago
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 15 minutes ago
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 15 minutes ago
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 15 minutes ago
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 16 minutes ago
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 17 minutes ago
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 18 minutes ago
Few years old now
NWBO
janice shell janice shell 18 minutes ago
You eat the head, too.
Smilin_B Smilin_B 20 minutes ago
I can't believe people are still discussing this stock
CCTL

Your Recent History

Delayed Upgrade Clock