We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 10 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.71 | Last Trade | 11/05/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 3.40 | 0.80 | 0.00 % | 0 | 5 |
| 24.00 | 1.45 | 2.45 | 0.15 | 0.00 % | 0 | 20 |
| 25.00 | 0.80 | 1.30 | 1.25 | 38.89 % | 5 | 29 |
| 26.00 | 0.40 | 0.85 | 0.65 | -8.45 % | 2 | 10 |
| 27.00 | 0.30 | 0.60 | 0.42 | 0.00 % | 0 | 13 |
| 28.00 | 0.20 | 0.45 | 0.05 | -76.19 % | 1 | 1 |
| 29.00 | 0.97 | 0.40 | 0.10 | -89.69 % | 1 | 3 |
| 30.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.43 | 0.15 | 2.43 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 5 |
| 24.00 | 0.20 | 0.40 | 0.38 | 0.00 % | 0 | 35 |
| 25.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 42 |
| 26.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.80 | 2.00 | 1.80 | 0.00 % | 0 | 10 |
| 28.00 | 2.05 | 2.85 | 1.55 | 0.00 % | 0 | 6 |
| 29.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
