
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 6.20 | 6.60 | 6.66 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.20 | 5.70 | 4.80 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 4.20 | 4.70 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.20 | 3.70 | 4.40 | 3.45 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 2.20 | 2.70 | 6.81 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 1.35 | 1.75 | 3.70 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 2.45 | 0.60 | 2.45 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
26.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.99 | 1.35 | 0.99 | 1.17 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 60 | - |
31.00 | 0.27 | 2.00 | 0.27 | 1.135 | 0.00 | 0.00 % | 0 | 70 | - |
32.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 1.15 | 1.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.45 | 2.95 | 2.48 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 2.50 | 2.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions