We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 59 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/18/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.40 | 9.10 | 5.02 | 0.00 % | 0 | 1,769 |
| 47.00 | 3.30 | 8.10 | 5.90 | 0.00 % | 0 | 257 |
| 48.00 | 2.30 | 7.00 | 4.60 | -5.15 % | 6 | 162 |
| 49.00 | 1.30 | 6.10 | 3.90 | 0.00 % | 0 | 306 |
| 50.00 | 0.50 | 5.20 | 1.98 | -31.72 % | 1 | 124 |
| 51.00 | 0.25 | 4.80 | 1.15 | 36.90 % | 22 | 4 |
| 52.00 | 0.25 | 4.80 | 0.40 | -62.26 % | 21 | 23 |
| 53.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 54.00 | 0.05 | 1.00 | 0.06 | -76.00 % | 10 | 98 |
| 55.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 231 |
| 47.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 58 |
| 48.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 13 |
| 49.00 | 0.06 | 2.50 | 0.06 | 0.00 % | 0 | 53 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 7 |
| 51.00 | 0.05 | 4.80 | 0.15 | 50.00 % | 59 | 2 |
| 52.00 | 0.35 | 4.80 | 0.40 | 100.00 % | 29 | 116 |
| 53.00 | 0.15 | 4.80 | 1.21 | 18.63 % | 3 | 2 |
| 54.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
