
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.00 | 11.90 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 122 | - |
48.00 | 8.20 | 9.40 | 8.82 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 4.80 | 9.80 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 52 | - |
50.00 | 6.20 | 7.30 | 8.21 | 6.75 | 0.00 | 0.00 % | 0 | 196 | - |
51.00 | 3.50 | 8.50 | 5.72 | 6.00 | 0.00 | 0.00 % | 0 | 52 | - |
52.00 | 4.40 | 5.40 | 8.00 | 4.90 | 0.00 | 0.00 % | 0 | 41 | - |
53.00 | 1.40 | 6.40 | 4.13 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
54.00 | 3.20 | 3.70 | 3.97 | 3.45 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 2.60 | 2.80 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 182 | - |
56.00 | 0.05 | 4.90 | 1.60 | 2.475 | -0.35 | -17.95 % | 3 | 266 | 2/25/2025 |
57.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
58.00 | 0.05 | 2.35 | 0.98 | 1.20 | 0.08 | 8.89 % | 7 | 467 | 2/25/2025 |
59.00 | 0.60 | 0.70 | 0.56 | 0.65 | -0.04 | -6.67 % | 1 | 137 | 2/25/2025 |
60.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.00 | 0.00 % | 0 | 506 | - |
61.00 | 0.20 | 2.70 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 943 | - |
62.00 | 0.10 | 0.65 | 0.13 | 0.375 | -0.02 | -13.33 % | 11 | 5,906 | 2/25/2025 |
63.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 367 | - |
64.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 97 | - |
65.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
48.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6,482 | - |
49.00 | 0.34 | 4.80 | 0.34 | 2.57 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.05 | 2.75 | 0.16 | 1.40 | -0.04 | -20.00 % | 3 | 3,681 | 2/25/2025 |
51.00 | 1.32 | 0.70 | 1.32 | 1.01 | 0.00 | 0.00 % | 0 | 78 | - |
52.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 97 | - |
53.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 165 | - |
54.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 91 | - |
55.00 | 0.75 | 0.85 | 0.76 | 0.80 | 0.00 | 0.00 % | 0 | 13,583 | - |
56.00 | 0.35 | 5.30 | 1.18 | 2.825 | 0.00 | 0.00 % | 0 | 1,429 | - |
57.00 | 0.10 | 5.00 | 1.70 | 2.55 | 0.15 | 9.68 % | 1 | 284 | 2/25/2025 |
58.00 | 2.00 | 2.15 | 1.45 | 2.075 | 0.00 | 0.00 % | 0 | 87 | - |
59.00 | 2.65 | 2.90 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 306 | - |
60.00 | 2.10 | 7.10 | 3.98 | 4.60 | 0.23 | 6.13 % | 26 | 1,907 | 2/25/2025 |
61.00 | 2.60 | 7.60 | 2.92 | 5.10 | 0.00 | 0.00 % | 0 | 31 | - |
62.00 | 3.60 | 8.60 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 4.90 | 9.80 | 4.96 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 5.80 | 10.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.70 | 9.10 | 9.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions