Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.20 | 8.20 | 4.02 | 0.00 % | 0 | 162 |
| 57.00 | 2.20 | 7.10 | 6.10 | 0.00 % | 0 | 29 |
| 58.00 | 1.30 | 6.20 | 3.98 | 28.39 % | 2 | 13 |
| 59.00 | 0.50 | 5.30 | 3.25 | -18.75 % | 3 | 99 |
| 60.00 | 0.30 | 5.20 | 2.82 | 0.00 % | 0 | 432 |
| 61.00 | 0.25 | 2.00 | 1.90 | -11.21 % | 2,028 | 1,700 |
| 62.00 | 0.45 | 4.80 | 1.46 | -8.75 % | 4 | 191 |
| 63.00 | 0.05 | 5.00 | 1.28 | 0.00 % | 0 | 17 |
| 64.00 | 0.60 | 4.80 | 0.67 | -35.58 % | 7 | 75 |
| 65.00 | 0.10 | 1.95 | 0.50 | -16.67 % | 62 | 330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 4.80 | 0.20 | 0.00 % | 0 | 1,720 |
| 57.00 | 0.20 | 4.80 | 0.30 | 0.00 % | 4 | 336 |
| 58.00 | 0.20 | 5.00 | 0.46 | 9.52 % | 2 | 17 |
| 59.00 | 0.55 | 4.80 | 0.60 | 33.33 % | 5 | 182 |
| 60.00 | 0.10 | 4.80 | 0.85 | 30.77 % | 4 | 252 |
| 61.00 | 0.50 | 4.80 | 1.18 | 12.38 % | 22 | 39 |
| 62.00 | 0.05 | 4.90 | 1.50 | 0.00 % | 0 | 73 |
| 63.00 | 0.10 | 5.10 | 1.94 | 0.00 % | 0 | 24 |
| 64.00 | 0.60 | 5.60 | 3.00 | 0.00 % | 0 | 45 |
| 65.00 | 1.60 | 6.60 | 3.53 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
