Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 607 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 3,188 | Day's Range | 2.27 - 2.95 |
| Open | 2.95 | Prev Close | 2.41 | Last Trade | 11/27/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 29 |
| 58.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 13 |
| 59.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 99 |
| 60.00 | 1.20 | 6.10 | 3.29 | -25.73 % | 3 | 429 |
| 61.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 3,188 |
| 62.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 192 |
| 63.00 | 0.05 | 4.80 | 1.28 | -14.67 % | 7 | 14 |
| 64.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 69 |
| 65.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 142 |
| 66.00 | 0.30 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 338 |
| 58.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 17 |
| 59.00 | 0.50 | 4.80 | 0.45 | -4.26 % | 7 | 181 |
| 60.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 249 |
| 61.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 3 |
| 62.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 3 |
| 63.00 | 0.35 | 5.30 | 1.94 | -9.77 % | 3 | 21 |
| 64.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 43 |
| 65.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 10 |
| 66.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
