Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 30 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.42 | Last Trade | 11/29/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.00 | 7.60 | 6.10 | 0.00 % | 0 | 29 |
| 58.00 | 2.10 | 6.90 | 3.10 | 0.00 % | 0 | 13 |
| 59.00 | 1.30 | 6.20 | 4.00 | 0.00 % | 0 | 99 |
| 60.00 | 0.70 | 5.50 | 2.82 | -14.29 % | 3 | 432 |
| 61.00 | 2.10 | 2.40 | 2.14 | -10.83 % | 1,303 | 2,658 |
| 62.00 | 1.30 | 2.10 | 1.60 | -15.79 % | 3 | 191 |
| 63.00 | 0.35 | 4.80 | 1.28 | 0.00 % | 0 | 17 |
| 64.00 | 0.05 | 4.80 | 1.04 | 0.00 % | 0 | 75 |
| 65.00 | 0.45 | 1.95 | 0.60 | 0.00 % | 0 | 330 |
| 66.00 | 0.25 | 4.80 | 0.39 | -56.67 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.20 | 4.80 | 0.30 | 20.00 % | 2 | 338 |
| 58.00 | 0.05 | 5.00 | 0.42 | 0.00 % | 0 | 17 |
| 59.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 182 |
| 60.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 252 |
| 61.00 | 0.05 | 5.00 | 1.05 | 0.00 % | 0 | 39 |
| 62.00 | 0.90 | 4.80 | 1.50 | 3.45 % | 20 | 73 |
| 63.00 | 0.20 | 5.10 | 1.94 | 0.00 % | 0 | 24 |
| 64.00 | 0.45 | 5.30 | 3.00 | 0.00 % | 0 | 45 |
| 65.00 | 1.30 | 6.00 | 3.53 | 44.08 % | 36 | 10 |
| 66.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
