We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.50 | 5.10 | 2.90 | 0.00 % | 0 | 370 |
| 54.00 | 3.40 | 4.00 | 2.13 | 0.00 % | 0 | 334 |
| 55.00 | 2.70 | 2.95 | 2.90 | 93.33 % | 1 | 203 |
| 56.00 | 1.80 | 2.05 | 2.05 | 146.99 % | 1 | 98 |
| 57.00 | 1.00 | 1.15 | 0.44 | 0.00 % | 0 | 237 |
| 58.00 | 0.45 | 0.60 | 0.50 | 100.00 % | 10 | 291 |
| 59.00 | 0.15 | 0.25 | 0.09 | 0.00 % | 0 | 230 |
| 60.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 460 |
| 61.00 | 0.10 | 0.75 | 0.03 | -70.00 % | 1 | 108 |
| 62.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 302 |
| 54.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 100 |
| 55.00 | 0.50 | 0.10 | 0.09 | -82.00 % | 2 | 279 |
| 56.00 | 1.01 | 0.15 | 1.01 | 0.00 % | 0 | 357 |
| 57.00 | 0.25 | 0.35 | 0.35 | -78.12 % | 20 | 318 |
| 58.00 | 0.15 | 1.00 | 4.54 | 0.00 % | 0 | 146 |
| 59.00 | 0.85 | 1.50 | 4.20 | 0.00 % | 0 | 79 |
| 60.00 | 2.10 | 2.65 | 6.20 | 0.00 % | 0 | 7 |
| 61.00 | 2.70 | 3.70 | 7.66 | 0.00 % | 0 | 89 |
| 62.00 | 3.50 | 4.70 | 2.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
