ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

17.02
0.44
(2.65%)
Closed February 16 4:00PM
17.02
0.00
(0.00%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.004.908.800.006.850.000.00 %00-
11.004.207.100.005.650.000.00 %00-
12.003.206.800.005.000.000.00 %00-
13.002.205.800.004.000.000.00 %00-
14.001.204.100.002.650.000.00 %00-
15.000.703.800.002.250.000.00 %00-
16.000.052.800.001.4250.000.00 %00-
17.000.002.200.000.000.000.00 %00-
18.000.001.400.000.000.000.00 %00-
19.000.001.450.000.000.000.00 %00-
20.000.000.650.000.000.000.00 %00-
21.000.100.250.100.1750.000.00 %04-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.050.350.100.200.000.00 %502/14/2025
11.000.000.350.050.050.000.00 %502/14/2025
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.102.300.001.200.000.00 %00-
18.000.053.100.001.5750.000.00 %00-
19.001.003.800.002.400.000.00 %00-
20.001.954.800.003.3750.000.00 %00-
21.001.005.700.003.350.000.00 %00-
22.001.606.300.003.950.000.00 %00-
23.004.208.100.006.150.000.00 %00-
24.005.209.100.007.150.000.00 %00-
25.006.2010.100.008.150.000.00 %00-
26.007.2011.100.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
MC10459 MC10459 2 minutes ago
When will it be sub penny?
MGON
SamuraiAdventurer88 SamuraiAdventurer88 3 minutes ago
Believe NOTHING what u hear, half what you see from this company.
HHSE
StayHumble StayHumble 4 minutes ago
💹Great Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://investorshub.advfn.com/uimage/uploads/2025/2/5/kuz%5Bb5milherebitch.png

ht
UBQU
arizona1 arizona1 4 minutes ago
I didn't realize he was that old. He looks a lot younger.
newmedman newmedman 4 minutes ago
i like him but i like porcupines and llamas too. I can't get enough of my giraffes but hippos and lions score points along with the monkeys and lizards.
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/juan-soto-arrives-at-mets-spring-training-camp
zerosnoop zerosnoop 5 minutes ago
So why didn’t you attend the shareholders meeting after stating in 2 separate posts you will be coming to the meeting and asking questions ? You were never going to attend because QS management would’ve laughed at you and exposed your lies, so enough with your nonsense. The short squeeze is fast app
QSEP
StayHumble StayHumble 5 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
Bullish
UBQU
Researchfyi Researchfyi 6 minutes ago
IB check it out…

https://www.liquidmetalsgroup.com/company
LQMT
janice shell janice shell 6 minutes ago
No idea. But he seems to enjoy knocking up the wives of friends and colleagues. Eventually he'll run out of both.

This one is reportedly a right wing influencer. Sounds awful.
XMaster2023 XMaster2023 7 minutes ago
While nothing is a slam dunk given who the company is up against, the reasoning is solid. Most longs are not here for the lawsuit as it entered the picture after we purchased the stock. That said, it would be great to bring the Market Makers down. Who tries to bankrupt a company trying to cure Ca
NWBO
janice shell janice shell 7 minutes ago
I find that revolting thing absolutely fascinating. What were they thinking? That women everywhere would just say, "Sure, honey"???
arizona1 arizona1 9 minutes ago
Anyhow, he should be paying some attention to his new baby.

I wonder how many more he's got in the oven waiting to be hatched.
janice shell janice shell 10 minutes ago
I just want to free the smelt!!!!

Here ya go!

https://investorshub.advfn.com/uimage/uploads/2025/2/16/tvuugimage.jpeg
RickNagra RickNagra 11 minutes ago
Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.
FNMA
Ayock Ayock 11 minutes ago
ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s
arizona1 arizona1 11 minutes ago
Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ
thecrusher2011 thecrusher2011 12 minutes ago
I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.
janice shell janice shell 13 minutes ago
Yes. But he doesn't look at all old. He's 80.
silattore silattore 14 minutes ago
Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it
TSLA
thecrusher2011 thecrusher2011 15 minutes ago
They made me quit talking about politics because I was too good at it.

Your Recent History

Delayed Upgrade Clock