
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 15.40 | 19.30 | 9.00 | 17.35 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 13.40 | 16.80 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 13.30 | 16.40 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.10 | 15.30 | 21.32 | 13.70 | 0.00 | 0.00 % | 0 | 9 | - |
126.00 | 8.90 | 13.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 9.40 | 12.50 | 13.55 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 7.10 | 10.40 | 20.00 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 3.10 | 6.60 | 7.96 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 2.35 | 5.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 2.10 | 4.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.30 | 3.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.60 | 1.90 | 4.80 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
141.00 | 0.40 | 1.25 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.25 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.45 | 1.50 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.05 | 0.55 | 4.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.20 | 2.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.15 | 1.15 | 1.40 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.20 | 1.25 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.25 | 1.40 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 0.40 | 2.55 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.35 | 1.45 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.50 | 1.70 | 1.23 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 1.80 | 3.50 | 1.68 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 0.45 | 3.00 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.05 | 2.95 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.25 | 4.20 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.90 | 5.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.95 | 6.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions