SPDR S&P Insurance KIE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Insurance (KIE)
SPDR S&P Insurance (KIE) Options

SPDR S&P Insurance (KIE)

59.01

-0.10

( -0.17% )

Updated: 11:33:23

Delayed by 15 minutes

KIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	9.80	10.40	0.00	10.10	0.00	0.00 %	0	0	-
50.00	8.90	9.30	10.50	9.10	0.00	0.00 %	0	14	-
51.00	7.90	8.50	8.00	8.20	0.00	0.00 %	0	4	-
52.00	6.90	7.50	7.60	7.20	0.00	0.00 %	0	92	-
53.00	5.90	6.40	5.61	6.15	0.00	0.00 %	0	14	-
54.00	5.00	5.50	6.80	5.25	0.00	0.00 %	0	10	-
55.00	4.10	4.60	3.80	4.35	0.00	0.00 %	0	104	-
56.00	3.20	3.60	3.60	3.40	0.00	0.00 %	0	2,005	-
57.00	2.45	2.85	2.15	2.65	0.00	0.00 %	0	49	-
58.00	1.80	2.00	2.10	1.90	0.00	0.00 %	0	4,786	-
59.00	1.15	1.35	1.92	1.25	0.00	0.00 %	0	38	-
60.00	0.70	0.85	1.05	0.775	0.00	0.00 %	0	3,431	-
61.00	0.35	0.50	0.60	0.425	0.00	0.00 %	0	32	-
62.00	0.15	0.30	0.50	0.225	0.00	0.00 %	0	2	-
63.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	14	-
64.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	22	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.65	0.10	0.65	0.375	0.00	0.00 %	0	8	-
51.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	4	-
52.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	6	-
53.00	0.40	0.20	0.40	0.30	0.00	0.00 %	0	11	-
54.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	28	-
55.00	0.20	0.30	0.33	0.25	0.00	0.00 %	0	3	-
56.00	0.25	0.40	0.40	0.325	0.00	0.00 %	0	39	-
57.00	0.45	0.60	0.30	0.525	0.00	0.00 %	0	42	-
58.00	0.75	0.85	0.70	0.80	0.00	0.00 %	0	38	-
59.00	1.10	1.25	1.03	1.175	0.00	0.00 %	0	13	-
60.00	1.40	1.80	1.65	1.60	0.07	4.43 %	5	72	11:04:04
61.00	2.25	2.55	4.95	2.40	0.00	0.00 %	0	0	-
62.00	3.00	3.30	2.51	3.15	0.00	0.00 %	0	1	-
63.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
64.00	4.90	5.20	3.40	5.05	0.00	0.00 %	0	2	-
65.00	5.70	6.20	9.30	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 2.325 (80.23%)	105.58M
CMRXChimerix Inc	$ 8.425 (69.86%)	102.12M
CDXCChromaDex Corporation	$ 8.899 (58.91%)	11.89M
ARBBARB IOT Group Ltd	$ 0.8019 (54.21%)	63.29M
PRTSCarParts com Inc	$ 1.195 (35.61%)	5.72M
CUTRCutera Inc	$ 0.1699 (-45.96%)	6.74M
LBGJLi Bang International Corporation Inc	$ 1.27 (-36.50%)	174.45k
XCURExicure Inc	$ 10.00 (-29.97%)	81.37k
CLEUChina Liberal Education Holdings Ltd	$ 2.76 (-23.12%)	186.97k
GLSTUGlobal Star Acquisition Inc	$ 5.69 (-22.48%)	119
ADTXAditxt Inc	$ 0.0579 (16.27%)	115.14M
NVDANVIDIA Corporation	$ 115.23 (-0.66%)	114.5M
GVVisionary Holdings Inc	$ 2.325 (80.23%)	109.03M
CMRXChimerix Inc	$ 8.425 (69.86%)	103.36M
SLXNSilexion Therapeutics Corporation	$ 1.38 (24.32%)	76.19M

No Posts Found

SPDR S&P Insurance

Cognetivity Neurosciences (PK)

Tyler Technologies

iShares Nasdaq 100 ex To...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions