SPDR S&P Insurance KIE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Insurance (KIE)
SPDR S&P Insurance (KIE) Options

SPDR S&P Insurance (KIE)

59.66

0.55

(0.93%)

Closed March 05 4:00PM

Delayed by 15 minutes

59.66

0.00

( 0.00% )

Pre Market: 8:44AM

Delayed by 15 minutes

KIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	14	-
51.00	8.50	9.00	8.00	8.75	0.00	0.00 %	0	4	-
52.00	7.50	8.40	7.60	7.95	0.00	0.00 %	0	92	-
53.00	5.61	5.61	5.61	5.61	0.00	0.00 %	0	14	-
54.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	10	-
55.00	4.70	5.20	3.80	4.95	0.00	0.00 %	0	104	-
56.00	3.00	4.40	3.60	3.70	0.00	0.00 %	0	2,005	-
57.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	49	-
58.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	4,786	-
59.00	1.55	2.10	1.92	1.825	0.00	0.00 %	0	38	-
60.00	0.95	1.15	1.05	1.05	0.00	0.00 %	0	3,431	-
61.00	0.50	0.65	0.60	0.575	0.00	0.00 %	0	32	-
62.00	0.20	0.40	0.50	0.30	0.00	0.00 %	0	2	-
63.00	0.21	0.55	0.21	0.38	0.00	0.00 %	0	14	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.65	0.10	0.65	0.375	0.00	0.00 %	0	8	-
51.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	4	-
52.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6	-
53.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	11	-
54.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	28	-
55.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	3	-
56.00	0.20	0.35	0.40	0.275	0.00	0.00 %	0	39	-
57.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	42	-
58.00	0.50	0.75	0.70	0.625	0.00	0.00 %	0	38	-
59.00	0.80	1.00	1.03	0.90	0.00	0.00 %	0	13	-
60.00	1.20	1.45	1.65	1.325	0.07	4.43 %	5	72	3/05/2025
61.00	1.70	2.85	4.95	2.275	0.00	0.00 %	0	0	-
62.00	1.55	2.90	2.51	2.225	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	2	-
65.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 6.57 (77.81%)	41.91M
AGMHAGM Group Holdings Inc	$ 0.1807 (76.64%)	153.58M
PSTVPlus Therapeutics Inc	$ 0.6065 (73.29%)	42.16M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	85
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	$ 1.40 (-20.00%)	101
MDBMongoDB Inc	$ 214.00 (-18.98%)	230.08k
AGMHAGM Group Holdings Inc	$ 0.1807 (76.64%)	153.59M
PSTVPlus Therapeutics Inc	$ 0.6101 (74.31%)	42.24M
GVVisionary Holdings Inc	$ 6.57 (77.81%)	41.92M
ADTXAditxt Inc	$ 0.0608 (2.36%)	27.55M
CUTRCutera Inc	$ 0.1499 (29.78%)	27.3M

No Posts Found

SPDR S&P Insurance

Federal Agricultural Mor...

Aether Global Innovations (PK)

Cogent Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions