We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 6.70 | 5.20 | 0.00 % | 0 | 14 |
| 24.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 4.70 | 3.10 | 0.00 % | 0 | 4 |
| 26.00 | 1.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 1.70 | 0.35 | 0.00 % | 0 | 1 |
| 29.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 12 |
| 29.00 | 0.90 | 1.25 | 0.50 | -44.44 % | 1 | 10 |
| 30.00 | 0.35 | 2.70 | 1.40 | 0.00 % | 13 | 0 |
| 31.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
