We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 11/22/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.95 | 3.90 | 2.05 | 388.10 % | 35 | 109 |
| 60.50 | 2.50 | 3.20 | 1.81 | 465.62 % | 10 | 61 |
| 61.00 | 2.05 | 2.80 | 1.35 | 125.00 % | 4 | 27 |
| 61.50 | 1.85 | 2.45 | 1.25 | 177.78 % | 28 | 13 |
| 62.00 | 1.45 | 2.10 | 1.35 | 350.00 % | 75 | 55 |
| 63.00 | 1.15 | 1.40 | 1.20 | 300.00 % | 61 | 23 |
| 64.00 | 0.65 | 0.80 | 0.40 | 400.00 % | 30 | 22 |
| 65.00 | 0.30 | 0.45 | 0.35 | 250.00 % | 42 | 231 |
| 66.00 | 0.10 | 0.25 | 0.07 | 0.00 % | 0 | 55 |
| 66.50 | 0.05 | 0.20 | 0.10 | 66.67 % | 4 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.20 | 0.20 | -95.24 % | 20 | 193 |
| 60.50 | 0.20 | 0.30 | 7.29 | 0.00 % | 0 | 72 |
| 61.00 | 0.25 | 0.40 | 0.50 | -91.91 % | 16 | 117 |
| 61.50 | 0.25 | 0.50 | 8.44 | 0.00 % | 0 | 28 |
| 62.00 | 0.50 | 0.65 | 5.46 | 0.00 % | 0 | 45 |
| 63.00 | 0.85 | 1.00 | 1.68 | -62.91 % | 27 | 47 |
| 64.00 | 1.35 | 1.70 | 1.45 | -86.88 % | 8 | 39 |
| 65.00 | 1.95 | 2.40 | 2.10 | -74.97 % | 4 | 173 |
| 66.00 | 2.55 | 3.10 | 4.70 | -43.98 % | 10 | 56 |
| 66.50 | 2.65 | 4.00 | 2.35 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
